MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,925 Value ($000) $853 Avg Close $216.57 Range $202.89 - $233.46

Q1 2025

Shares 947 Value ($000) $284 Avg Close $314.89 Range $278.64 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,925	$853	$216.57	$202.89 - $233.46
Q1 2025	947	$284	$314.89	$278.64 - $338.50