MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,247 Value ($000) $270 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 1,222 Value ($000) $261 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 1,216 Value ($000) $294 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 1,337 Value ($000) $365 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 1,468 Value ($000) $499 Avg Close $309.54 Range $253.81 - $350.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,247	$270	$227.96	$207.11 - $252.04
Q3 2022	1,222	$261	$237.81	$208.48 - $261.16
Q2 2022	1,216	$294	$252.01	$218.25 - $293.64
Q1 2022	1,337	$365	$282.62	$251.56 - $343.54
Q4 2021	1,468	$499	$309.54	$253.81 - $350.21