MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,067 Value ($000) $6,534 Avg Close $216.57 Range $202.89 - $233.46
Q2 2025
Shares 5,115 Value ($000) $1,606 Avg Close $296.03 Range $250.34 - $316.71
Q3 2021
Shares 3,922 Value ($000) $1,016 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 4,882 Value ($000) $1,255 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 4,855 Value ($000) $1,093 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 4,356 Value ($000) $1,009 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 8,587 Value ($000) $1,379 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 2,967 Value ($000) $418 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 18,669 Value ($000) $2,170 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 20,245 Value ($000) $3,063 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 28,284 Value ($000) $4,133 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 7,727 Value ($000) $1,118 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 12,360 Value ($000) $1,557 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 5,151 Value ($000) $566 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 5,236 Value ($000) $659 Avg Close $134.79 Range $125.47 - $144.34