MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,179 Value ($000) $16,989 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 57,519 Value ($000) $13,345 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 27,114 Value ($000) $8,512 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 19,058 Value ($000) $5,715 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 2,109 Value ($000) $710 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 2,781 Value ($000) $887 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 1,600 Value ($000) $473 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,546 Value ($000) $477 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,108 Value ($000) $603 Avg Close $260.56 Range $219.45 - $289.17
Q2 2023
Shares 4,169 Value ($000) $817 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 1,369 Value ($000) $278 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 1,326 Value ($000) $287 Avg Close $227.96 Range $207.11 - $252.04
Q1 2021
Shares 2,751 Value ($000) $619 Avg Close $234.34 Range $213.55 - $255.75
Q3 2019
Shares 1,570 Value ($000) $229 Avg Close $153.95 Range $144.37 - $162.53