MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,337 Value ($000) $1,160 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 5,453 Value ($000) $1,265 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 5,943 Value ($000) $1,866 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 6,007 Value ($000) $1,801 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 6,005 Value ($000) $2,022 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 5,988 Value ($000) $1,911 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 5,819 Value ($000) $1,722 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 5,810 Value ($000) $1,792 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 5,794 Value ($000) $1,658 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 5,770 Value ($000) $1,352 Avg Close $225.76 Range $188.97 - $257.28
Q4 2015
Shares 2,251 Value ($000) $181 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 2,240 Value ($000) $180 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 2,240 Value ($000) $178 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 2,140 Value ($000) $160 Avg Close $70.94 Range $62.14 - $78.51