MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9 Value ($000) $1,315 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 9 Value ($000) $1,301 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 9 Value ($000) $1,133 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 9 Value ($000) $988 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 9 Value ($000) $1,133 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 9 Value ($000) $1,154 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 9 Value ($000) $1 Avg Close $96.16 Range $90.00 - $103.46