MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 143 Value ($000) $39,063 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 143 Value ($000) $48,905 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 143 Value ($000) $37,041 Avg Close $262.72 Range $242.31 - $288.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	143	$39,063	$282.62	$251.56 - $343.54
Q4 2021	143	$48,905	$309.54	$253.81 - $350.21
Q3 2021	143	$37,041	$262.72	$242.31 - $288.54