MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 928 Value ($000) $242 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 100 Value ($000) $23 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 100 Value ($000) $16 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 100 Value ($000) $14 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 100 Value ($000) $12 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 100 Value ($000) $15 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 148 Value ($000) $22 Avg Close $153.95 Range $144.37 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	928	$242	$234.34	$213.55 - $255.75
Q4 2020	100	$23	$198.64	$159.23 - $232.06
Q3 2020	100	$16	$157.98	$140.37 - $178.57
Q2 2020	100	$14	$141.17	$109.25 - $165.19
Q1 2020	100	$12	$144.90	$102.59 - $166.59
Q4 2019	100	$15	$153.53	$141.94 - $163.94
Q3 2019	148	$22	$153.95	$144.37 - $162.53