MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 876 Value ($000) $110 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 2,035 Value ($000) $261 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 2,317 Value ($000) $221 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 3,080 Value ($000) $299 Avg Close $90.03 Range $82.64 - $99.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	876	$110	$134.79	$125.47 - $144.34
Q2 2018	2,035	$261	$114.36	$93.30 - $134.95
Q1 2018	2,317	$221	$96.16	$90.00 - $103.46
Q4 2017	3,080	$299	$90.03	$82.64 - $99.11