MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $262 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 1,264 Value ($000) $293 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 718 Value ($000) $225 Avg Close $296.03 Range $250.34 - $316.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$262	$216.57	$202.89 - $233.46
Q3 2025	1,264	$293	$266.56	$230.09 - $313.40
Q2 2025	718	$225	$296.03	$250.34 - $316.71