MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,503 Value ($000) $2,850 Avg Close $314.89 Range $278.64 - $338.50
Q2 2024
Shares 1,510 Value ($000) $447 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,448 Value ($000) $447 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 1,690 Value ($000) $484 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 1,997 Value ($000) $468 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 2,022 Value ($000) $396 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 1,946 Value ($000) $395 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 1,684 Value ($000) $0 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,398 Value ($000) $297 Avg Close $237.81 Range $208.48 - $261.16
Q4 2021
Shares 768 Value ($000) $263 Avg Close $309.54 Range $253.81 - $350.21