MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,500 Value ($000) $1,035 Avg Close $295.99 Range $281.37 - $316.06

Q4 2023

Shares 3,000 Value ($000) $859 Avg Close $260.56 Range $219.45 - $289.17

Q3 2022

Shares 4,151 Value ($000) $881 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 4,175 Value ($000) $1,010 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 4,470 Value ($000) $1,221 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 1,700 Value ($000) $581 Avg Close $309.54 Range $253.81 - $350.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,500	$1,035	$295.99	$281.37 - $316.06
Q4 2023	3,000	$859	$260.56	$219.45 - $289.17
Q3 2022	4,151	$881	$237.81	$208.48 - $261.16
Q2 2022	4,175	$1,010	$252.01	$218.25 - $293.64
Q1 2022	4,470	$1,221	$282.62	$251.56 - $343.54
Q4 2021	1,700	$581	$309.54	$253.81 - $350.21