MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 861 Value ($000) $208 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 862 Value ($000) $235 Avg Close $282.62 Range $251.56 - $343.54
Q2 2019
Shares 101 Value ($000) $15 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 101 Value ($000) $13 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 101 Value ($000) $11 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 101 Value ($000) $13 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 101 Value ($000) $13 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 101 Value ($000) $10 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 101 Value ($000) $10 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 101 Value ($000) $9 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 101 Value ($000) $8 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 216 Value ($000) $16 Avg Close $77.78 Range $72.85 - $81.97
Q3 2016
Shares 46 Value ($000) $4 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 46 Value ($000) $4 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 46 Value ($000) $4 Avg Close $79.71 Range $74.78 - $88.66