MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 751 Value ($000) $215 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 1,553 Value ($000) $364 Avg Close $225.76 Range $188.97 - $257.28

Q2 2022

Shares 1,466 Value ($000) $355 Avg Close $252.01 Range $218.25 - $293.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	751	$215	$260.56	$219.45 - $289.17
Q3 2023	1,553	$364	$225.76	$188.97 - $257.28
Q2 2022	1,466	$355	$252.01	$218.25 - $293.64