MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 701 Value ($000) $220 Avg Close $296.03 Range $250.34 - $316.71

Q4 2024

Shares 654 Value ($000) $220 Avg Close $341.38 Range $312.59 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	701	$220	$296.03	$250.34 - $316.71
Q4 2024	654	$220	$341.38	$312.59 - $365.00