MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,712 Value ($000) $2,328 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 24,245 Value ($000) $5,625 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 11,330 Value ($000) $3,557 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 12,986 Value ($000) $3,894 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 7,390 Value ($000) $2,489 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 2,366 Value ($000) $755 Avg Close $310.75 Range $294.45 - $330.22
Q1 2024
Shares 1,944 Value ($000) $599 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 5,870 Value ($000) $1,680 Avg Close $260.56 Range $219.45 - $289.17
Q4 2022
Shares 1,929 Value ($000) $418 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,304 Value ($000) $277 Avg Close $237.81 Range $208.48 - $261.16
Q4 2021
Shares 8,293 Value ($000) $2,836 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 9,814 Value ($000) $2,542 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,800 Value ($000) $463 Avg Close $242.63 Range $224.56 - $270.08
Q4 2020
Shares 2,653 Value ($000) $614 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,252 Value ($000) $362 Avg Close $157.98 Range $140.37 - $178.57
Q3 2018
Shares 2,213 Value ($000) $279 Avg Close $134.79 Range $125.47 - $144.34