MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,688 Value ($000) $2,540 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 3,447 Value ($000) $800 Avg Close $266.56 Range $230.09 - $313.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,688	$2,540	$216.57	$202.89 - $233.46
Q3 2025	3,447	$800	$266.56	$230.09 - $313.40