MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,920 Value ($000) $1,373 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 6,132 Value ($000) $1,925 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 6,300 Value ($000) $1,889 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 6,357 Value ($000) $2,141 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 6,212 Value ($000) $1,982 Avg Close $310.75 Range $294.45 - $330.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,920	$1,373	$266.56	$230.09 - $313.40
Q2 2025	6,132	$1,925	$296.03	$250.34 - $316.71
Q1 2025	6,300	$1,889	$314.89	$278.64 - $338.50
Q4 2024	6,357	$2,141	$341.38	$312.59 - $365.00
Q3 2024	6,212	$1,982	$310.75	$294.45 - $330.22