MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 706 Value ($000) $242 Avg Close $309.54 Range $253.81 - $350.21
Q3 2020
Shares 730 Value ($000) $117 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 729 Value ($000) $102 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 801 Value ($000) $93 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 800 Value ($000) $121 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 798 Value ($000) $116 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 815 Value ($000) $117 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 814 Value ($000) $102 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 942 Value ($000) $103 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 714 Value ($000) $90 Avg Close $134.79 Range $125.47 - $144.34