MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 683 Value ($000) $214 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 683 Value ($000) $205 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 674 Value ($000) $227 Avg Close $341.38 Range $312.59 - $365.00

Q1 2024

Shares 696 Value ($000) $215 Avg Close $288.05 Range $269.51 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	683	$214	$296.03	$250.34 - $316.71
Q1 2025	683	$205	$314.89	$278.64 - $338.50
Q4 2024	674	$227	$341.38	$312.59 - $365.00
Q1 2024	696	$215	$288.05	$269.51 - $316.05