MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,794 Value ($000) $1,191 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 3,623 Value ($000) $1,086 Avg Close $314.89 Range $278.64 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,794	$1,191	$296.03	$250.34 - $316.71
Q1 2025	3,623	$1,086	$314.89	$278.64 - $338.50