MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 231 Value ($000) $29 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 231 Value ($000) $25 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 231 Value ($000) $29 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 231 Value ($000) $30 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 231 Value ($000) $22 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 231 Value ($000) $22 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 61 Value ($000) $5 Avg Close $81.52 Range $77.46 - $85.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	231	$29	$120.22	$99.67 - $129.99
Q4 2018	231	$25	$117.21	$104.56 - $133.74
Q3 2018	231	$29	$134.79	$125.47 - $144.34
Q2 2018	231	$30	$114.36	$93.30 - $134.95
Q1 2018	231	$22	$96.16	$90.00 - $103.46
Q4 2017	231	$22	$90.03	$82.64 - $99.11
Q3 2017	61	$5	$81.52	$77.46 - $85.58