MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,602 Value ($000) $1,000 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 5,638 Value ($000) $1,308 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 3,798 Value ($000) $1,192 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 3,781 Value ($000) $1,134 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 3,705 Value ($000) $1,248 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 3,117 Value ($000) $1,023 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 2,550 Value ($000) $754 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,602	$1,000	$216.57	$202.89 - $233.46
Q3 2025	5,638	$1,308	$266.56	$230.09 - $313.40
Q2 2025	3,798	$1,192	$296.03	$250.34 - $316.71
Q1 2025	3,781	$1,134	$314.89	$278.64 - $338.50
Q4 2024	3,705	$1,248	$341.38	$312.59 - $365.00
Q3 2024	3,117	$1,023	$310.75	$294.45 - $330.22
Q2 2024	2,550	$754	$295.99	$281.37 - $316.06