MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,241 Value ($000) $7,944 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 29,211 Value ($000) $9,170 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 21,284 Value ($000) $6,382 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 13,229 Value ($000) $4,455 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 5,035 Value ($000) $1,607 Avg Close $310.75 Range $294.45 - $330.22

Q4 2023

Shares 2,970 Value ($000) $850 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 14,736 Value ($000) $3,452 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 5,693 Value ($000) $1,116 Avg Close $198.02 Range $163.28 - $210.95

Q4 2020

Shares 1,058 Value ($000) $245 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 6,310 Value ($000) $1,013 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 5,310 Value ($000) $749 Avg Close $141.17 Range $109.25 - $165.19

Q1 2018

Shares 2,628 Value ($000) $251 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 2,332 Value ($000) $226 Avg Close $90.03 Range $82.64 - $99.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,241	$7,944	$266.56	$230.09 - $313.40
Q2 2025	29,211	$9,170	$296.03	$250.34 - $316.71
Q1 2025	21,284	$6,382	$314.89	$278.64 - $338.50
Q4 2024	13,229	$4,455	$341.38	$312.59 - $365.00
Q3 2024	5,035	$1,607	$310.75	$294.45 - $330.22
Q4 2023	2,970	$850	$260.56	$219.45 - $289.17
Q3 2023	14,736	$3,452	$225.76	$188.97 - $257.28
Q2 2023	5,693	$1,116	$198.02	$163.28 - $210.95
Q4 2020	1,058	$245	$198.64	$159.23 - $232.06
Q3 2020	6,310	$1,013	$157.98	$140.37 - $178.57
Q2 2020	5,310	$749	$141.17	$109.25 - $165.19
Q1 2018	2,628	$251	$96.16	$90.00 - $103.46
Q4 2017	2,332	$226	$90.03	$82.64 - $99.11