MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,033 Value ($000) $1,822 Avg Close $262.72 Range $242.31 - $288.54

Q3 2019

Shares 15,845 Value ($000) $2,316 Avg Close $153.95 Range $144.37 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,033	$1,822	$262.72	$242.31 - $288.54
Q3 2019	15,845	$2,316	$153.95	$144.37 - $162.53