MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $1,173 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 5,700 Value ($000) $1,322 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 5,800 Value ($000) $1,821 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 5,700 Value ($000) $1,709 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 5,600 Value ($000) $1,886 Avg Close $341.38 Range $312.59 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$1,173	$216.57	$202.89 - $233.46
Q3 2025	5,700	$1,322	$266.56	$230.09 - $313.40
Q2 2025	5,800	$1,821	$296.03	$250.34 - $316.71
Q1 2025	5,700	$1,709	$314.89	$278.64 - $338.50
Q4 2024	5,600	$1,886	$341.38	$312.59 - $365.00