MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20 Value ($000) $5 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 20 Value ($000) $5 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 20 Value ($000) $3 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 73 Value ($000) $10 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 37 Value ($000) $5 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 20 Value ($000) $3 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 20 Value ($000) $3 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 20 Value ($000) $3 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 20 Value ($000) $3 Avg Close $120.22 Range $99.67 - $129.99