MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 331 Value ($000) $72 Avg Close $227.96 Range $207.11 - $252.04

Q1 2019

Shares 1,208 Value ($000) $152 Avg Close $120.22 Range $99.67 - $129.99

Q3 2018

Shares 1,701 Value ($000) $214 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 1,771 Value ($000) $227 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 1,778 Value ($000) $170 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 1,971 Value ($000) $191 Avg Close $90.03 Range $82.64 - $99.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	331	$72	$227.96	$207.11 - $252.04
Q1 2019	1,208	$152	$120.22	$99.67 - $129.99
Q3 2018	1,701	$214	$134.79	$125.47 - $144.34
Q2 2018	1,771	$227	$114.36	$93.30 - $134.95
Q1 2018	1,778	$170	$96.16	$90.00 - $103.46
Q4 2017	1,971	$191	$90.03	$82.64 - $99.11