MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31 Value ($000) $4 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 31 Value ($000) $3 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 31 Value ($000) $4 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 31 Value ($000) $4 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 31 Value ($000) $3 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 31 Value ($000) $3 Avg Close $90.03 Range $82.64 - $99.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31	$4	$120.22	$99.67 - $129.99
Q4 2018	31	$3	$117.21	$104.56 - $133.74
Q3 2018	31	$4	$134.79	$125.47 - $144.34
Q2 2018	31	$4	$114.36	$93.30 - $134.95
Q1 2018	31	$3	$96.16	$90.00 - $103.46
Q4 2017	31	$3	$90.03	$82.64 - $99.11