MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $14 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 53 Value ($000) $12 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 52 Value ($000) $16 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 155 Value ($000) $46 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 3 Value ($000) $1 Avg Close $341.38 Range $312.59 - $365.00
Q4 2023
Shares 23 Value ($000) $7 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 23 Value ($000) $5 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 23 Value ($000) $5 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 23 Value ($000) $5 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 23 Value ($000) $5 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 23 Value ($000) $5 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 23 Value ($000) $6 Avg Close $252.01 Range $218.25 - $293.64