MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,066 Value ($000) $8 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 18,569 Value ($000) $6 Avg Close $314.89 Range $278.64 - $338.50
Q2 2024
Shares 2,410 Value ($000) $1 Avg Close $295.99 Range $281.37 - $316.06
Q2 2023
Shares 6,337 Value ($000) $1 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 4,576 Value ($000) $1 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 2,022 Value ($000) $0 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 3,677 Value ($000) $781 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 31,464 Value ($000) $7,609 Avg Close $252.01 Range $218.25 - $293.64
Q4 2021
Shares 34,257 Value ($000) $11,716 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 4,926 Value ($000) $1,276 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 5,548 Value ($000) $1,426 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 4,084 Value ($000) $919 Avg Close $234.34 Range $213.55 - $255.75
Q2 2020
Shares 13,719 Value ($000) $1,934 Avg Close $141.17 Range $109.25 - $165.19
Q4 2019
Shares 2,465 Value ($000) $373 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,900 Value ($000) $424 Avg Close $153.95 Range $144.37 - $162.53