MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 771 Value ($000) $228 Avg Close $295.99 Range $281.37 - $316.06
Q2 2023
Shares 3,269 Value ($000) $641 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 2,493 Value ($000) $506 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 2,242 Value ($000) $486 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 2,060 Value ($000) $437 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1,649 Value ($000) $399 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,726 Value ($000) $471 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,809 Value ($000) $619 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 1,801 Value ($000) $467 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,948 Value ($000) $501 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,952 Value ($000) $439 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,007 Value ($000) $465 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,190 Value ($000) $352 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 2,730 Value ($000) $385 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 2,562 Value ($000) $298 Avg Close $144.90 Range $102.59 - $166.59
Q3 2019
Shares 2,445 Value ($000) $357 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,229 Value ($000) $322 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,107 Value ($000) $265 Avg Close $120.22 Range $99.67 - $129.99