MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,041 Value ($000) $15,003 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 70,042 Value ($000) $16,251 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 56,415 Value ($000) $17,711 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 56,795 Value ($000) $17,031 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 57,687 Value ($000) $19,427 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 58,196 Value ($000) $18,572 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 58,442 Value ($000) $17,290 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 59,168 Value ($000) $18,246 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 59,803 Value ($000) $17,118 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 61,681 Value ($000) $14,448 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 63,389 Value ($000) $12,429 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 64,315 Value ($000) $13,058 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 67,213 Value ($000) $14,558 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 69,639 Value ($000) $14,786 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 69,951 Value ($000) $16,916 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 70,871 Value ($000) $19,360 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 118,820 Value ($000) $40,635 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 120,565 Value ($000) $31,230 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 120,842 Value ($000) $31,070 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 125,251 Value ($000) $28,186 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 128,697 Value ($000) $29,802 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 135,090 Value ($000) $21,697 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 142,615 Value ($000) $20,104 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 143,097 Value ($000) $16,635 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 145,713 Value ($000) $22,048 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 146,075 Value ($000) $21,347 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 146,590 Value ($000) $21,203 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 150,796 Value ($000) $18,999 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 153,919 Value ($000) $16,906 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 156,642 Value ($000) $19,721 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 151,425 Value ($000) $19,420 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 111,306 Value ($000) $10,632 Avg Close $96.16 Range $90.00 - $103.46