MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,479 Value ($000) $756 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 2,496 Value ($000) $579 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 3,014 Value ($000) $946 Avg Close $296.03 Range $250.34 - $316.71

Q2 2023

Shares 1,551 Value ($000) $304 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 1,058 Value ($000) $215 Avg Close $219.87 Range $180.99 - $259.28

Q1 2020

Shares 26 Value ($000) $3 Avg Close $144.90 Range $102.59 - $166.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,479	$756	$216.57	$202.89 - $233.46
Q3 2025	2,496	$579	$266.56	$230.09 - $313.40
Q2 2025	3,014	$946	$296.03	$250.34 - $316.71
Q2 2023	1,551	$304	$198.02	$163.28 - $210.95
Q1 2023	1,058	$215	$219.87	$180.99 - $259.28
Q1 2020	26	$3	$144.90	$102.59 - $166.59