MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $2 Avg Close $314.89 Range $278.64 - $338.50
Q2 2023
Shares 196 Value ($000) $1 Avg Close $198.02 Range $163.28 - $210.95
Q4 2022
Shares 217 Value ($000) $1 Avg Close $227.96 Range $207.11 - $252.04
Q4 2020
Shares 1 Value ($000) $0 Avg Close $198.64 Range $159.23 - $232.06
Q1 2020
Shares 28 Value ($000) $3,236 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 22 Value ($000) $151 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 22 Value ($000) $3 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 22 Value ($000) $3 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 27 Value ($000) $3 Avg Close $120.22 Range $99.67 - $129.99
Q3 2018
Shares 53 Value ($000) $6 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 45 Value ($000) $6 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 57 Value ($000) $6 Avg Close $96.16 Range $90.00 - $103.46