MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,128 Value ($000) $244 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 1,141 Value ($000) $242 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 1,186 Value ($000) $284 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 1,450 Value ($000) $396 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 1,170 Value ($000) $400 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 1,309 Value ($000) $339 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 1,309 Value ($000) $337 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,128	$244	$227.96	$207.11 - $252.04
Q3 2022	1,141	$242	$237.81	$208.48 - $261.16
Q2 2022	1,186	$284	$252.01	$218.25 - $293.64
Q1 2022	1,450	$396	$282.62	$251.56 - $343.54
Q4 2021	1,170	$400	$309.54	$253.81 - $350.21
Q3 2021	1,309	$339	$262.72	$242.31 - $288.54
Q2 2021	1,309	$337	$242.63	$224.56 - $270.08