MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,429 Value ($000) $3,136 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 13,802 Value ($000) $3,202 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 11,184 Value ($000) $3,511 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 9,660 Value ($000) $2,897 Avg Close $314.89 Range $278.64 - $338.50

Q2 2024

Shares 834 Value ($000) $247 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,429	$3,136	$216.57	$202.89 - $233.46
Q3 2025	13,802	$3,202	$266.56	$230.09 - $313.40
Q2 2025	11,184	$3,511	$296.03	$250.34 - $316.71
Q1 2025	9,660	$2,897	$314.89	$278.64 - $338.50
Q2 2024	834	$247	$295.99	$281.37 - $316.06