MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $277 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 3,056 Value ($000) $709 Avg Close $266.56 Range $230.09 - $313.40

Q1 2025

Shares 1,301 Value ($000) $390 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 817 Value ($000) $275 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 1,042 Value ($000) $333 Avg Close $310.75 Range $294.45 - $330.22

Q2 2019

Shares 1,310 Value ($000) $189 Avg Close $138.03 Range $126.26 - $149.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$277	$216.57	$202.89 - $233.46
Q3 2025	3,056	$709	$266.56	$230.09 - $313.40
Q1 2025	1,301	$390	$314.89	$278.64 - $338.50
Q4 2024	817	$275	$341.38	$312.59 - $365.00
Q3 2024	1,042	$333	$310.75	$294.45 - $330.22
Q2 2019	1,310	$189	$138.03	$126.26 - $149.70