MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,125 Value ($000) $6,112 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 11,588 Value ($000) $2,689 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 2,819 Value ($000) $885 Avg Close $296.03 Range $250.34 - $316.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,125	$6,112	$216.57	$202.89 - $233.46
Q3 2025	11,588	$2,689	$266.56	$230.09 - $313.40
Q2 2025	2,819	$885	$296.03	$250.34 - $316.71