MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,488 Value ($000) $1,925 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 7,488 Value ($000) $1,685 Avg Close $234.34 Range $213.55 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,488	$1,925	$242.63	$224.56 - $270.08
Q1 2021	7,488	$1,685	$234.34	$213.55 - $255.75