MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,535 Value ($000) $768 Avg Close $216.57 Range $202.89 - $233.46

Q1 2025

Shares 1,202 Value ($000) $360 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 4,276 Value ($000) $1,440 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 1,450 Value ($000) $463 Avg Close $310.75 Range $294.45 - $330.22

Q2 2023

Shares 3,336 Value ($000) $654 Avg Close $198.02 Range $163.28 - $210.95

Q1 2022

Shares 2,573 Value ($000) $703 Avg Close $282.62 Range $251.56 - $343.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,535	$768	$216.57	$202.89 - $233.46
Q1 2025	1,202	$360	$314.89	$278.64 - $338.50
Q4 2024	4,276	$1,440	$341.38	$312.59 - $365.00
Q3 2024	1,450	$463	$310.75	$294.45 - $330.22
Q2 2023	3,336	$654	$198.02	$163.28 - $210.95
Q1 2022	2,573	$703	$282.62	$251.56 - $343.54