MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,764 Value ($000) $41,020 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 54,569 Value ($000) $12,661 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 31,146 Value ($000) $9,778 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 21,023 Value ($000) $6,304 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 6,924 Value ($000) $2,332 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 5,534 Value ($000) $1,766 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 3,787 Value ($000) $1,120 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,924 Value ($000) $593 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 1,812 Value ($000) $519 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 2,689 Value ($000) $630 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 1,736 Value ($000) $340 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 5,758 Value ($000) $1,169 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 10,701 Value ($000) $2,318 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,405 Value ($000) $298 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1,127 Value ($000) $273 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,148 Value ($000) $314 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,025 Value ($000) $351 Avg Close $309.54 Range $253.81 - $350.21
Q4 2019
Shares 2,134 Value ($000) $323 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 3,365 Value ($000) $492 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 3,604 Value ($000) $521 Avg Close $138.03 Range $126.26 - $149.70