MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,474 Value ($000) $342 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 3,248 Value ($000) $1,020 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 40,782 Value ($000) $12,230 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 42,075 Value ($000) $14,169 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 41,959 Value ($000) $13,390 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 42,416 Value ($000) $12,549 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 41,583 Value ($000) $12,823 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 31,492 Value ($000) $9,014 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 30,508 Value ($000) $7,146 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 32,228 Value ($000) $6,319 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 21,759 Value ($000) $4,418 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 22,386 Value ($000) $4,848 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 18,749 Value ($000) $3,980 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 21,006 Value ($000) $5,081 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 21,995 Value ($000) $6,008 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 17,755 Value ($000) $6,071 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 18,090 Value ($000) $4,686 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 18,070 Value ($000) $4,637 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 16,792 Value ($000) $3,779 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 16,429 Value ($000) $3,804 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 12,266 Value ($000) $2,034 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 8,448 Value ($000) $1,268 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 8,371 Value ($000) $1,268 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 5,710 Value ($000) $864 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 4,273 Value ($000) $677 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 3,144 Value ($000) $477 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 4,093 Value ($000) $516 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 2,504 Value ($000) $315 Avg Close $117.21 Range $104.56 - $133.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,474	$342	$266.56	$230.09 - $313.40
Q2 2025	3,248	$1,020	$296.03	$250.34 - $316.71
Q1 2025	40,782	$12,230	$314.89	$278.64 - $338.50
Q4 2024	42,075	$14,169	$341.38	$312.59 - $365.00
Q3 2024	41,959	$13,390	$310.75	$294.45 - $330.22
Q2 2024	42,416	$12,549	$295.99	$281.37 - $316.06
Q1 2024	41,583	$12,823	$288.05	$269.51 - $316.05
Q4 2023	31,492	$9,014	$260.56	$219.45 - $289.17
Q3 2023	30,508	$7,146	$225.76	$188.97 - $257.28
Q2 2023	32,228	$6,319	$198.02	$163.28 - $210.95
Q1 2023	21,759	$4,418	$219.87	$180.99 - $259.28
Q4 2022	22,386	$4,848	$227.96	$207.11 - $252.04
Q3 2022	18,749	$3,980	$237.81	$208.48 - $261.16
Q2 2022	21,006	$5,081	$252.01	$218.25 - $293.64
Q1 2022	21,995	$6,008	$282.62	$251.56 - $343.54
Q4 2021	17,755	$6,071	$309.54	$253.81 - $350.21
Q3 2021	18,090	$4,686	$262.72	$242.31 - $288.54
Q2 2021	18,070	$4,637	$242.63	$224.56 - $270.08
Q1 2021	16,792	$3,779	$234.34	$213.55 - $255.75
Q4 2020	16,429	$3,804	$198.64	$159.23 - $232.06
Q3 2020	12,266	$2,034	$157.98	$140.37 - $178.57
Q2 2020	8,448	$1,268	$141.17	$109.25 - $165.19
Q1 2020	8,371	$1,268	$144.90	$102.59 - $166.59
Q4 2019	5,710	$864	$153.53	$141.94 - $163.94
Q3 2019	4,273	$677	$153.95	$144.37 - $162.53
Q2 2019	3,144	$477	$138.03	$126.26 - $149.70
Q1 2019	4,093	$516	$120.22	$99.67 - $129.99
Q4 2018	2,504	$315	$117.21	$104.56 - $133.74