MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,381 Value ($000) $714 Avg Close $314.89 Range $278.64 - $338.50

Q2 2023

Shares 22,289 Value ($000) $4,370 Avg Close $198.02 Range $163.28 - $210.95

Q4 2022

Shares 9,374 Value ($000) $2,030 Avg Close $227.96 Range $207.11 - $252.04

Q1 2021

Shares 2,750 Value ($000) $619 Avg Close $234.34 Range $213.55 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,381	$714	$314.89	$278.64 - $338.50
Q2 2023	22,289	$4,370	$198.02	$163.28 - $210.95
Q4 2022	9,374	$2,030	$227.96	$207.11 - $252.04
Q1 2021	2,750	$619	$234.34	$213.55 - $255.75