MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,657 Value ($000) $1,012 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 12,137 Value ($000) $2,816 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 10,054 Value ($000) $3,156 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 1,748 Value ($000) $524 Avg Close $314.89 Range $278.64 - $338.50
Q1 2024
Shares 1,836 Value ($000) $566 Avg Close $288.05 Range $269.51 - $316.05
Q3 2022
Shares 1,929 Value ($000) $410 Avg Close $237.81 Range $208.48 - $261.16
Q3 2021
Shares 967 Value ($000) $250 Avg Close $262.72 Range $242.31 - $288.54
Q1 2021
Shares 1,015 Value ($000) $231 Avg Close $234.34 Range $213.55 - $255.75