MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,607 Value ($000) $11,215 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 6,669 Value ($000) $1,547 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 4,858 Value ($000) $1,525 Avg Close $296.03 Range $250.34 - $316.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,607	$11,215	$216.57	$202.89 - $233.46
Q3 2025	6,669	$1,547	$266.56	$230.09 - $313.40
Q2 2025	4,858	$1,525	$296.03	$250.34 - $316.71