MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22 Value ($000) $6 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 22 Value ($000) $5 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 22 Value ($000) $5 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 22 Value ($000) $4 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 22 Value ($000) $3 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 22 Value ($000) $3 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 22 Value ($000) $3 Avg Close $153.53 Range $141.94 - $163.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22	$6	$242.63	$224.56 - $270.08
Q1 2021	22	$5	$234.34	$213.55 - $255.75
Q4 2020	22	$5	$198.64	$159.23 - $232.06
Q3 2020	22	$4	$157.98	$140.37 - $178.57
Q2 2020	22	$3	$141.17	$109.25 - $165.19
Q1 2020	22	$3	$144.90	$102.59 - $166.59
Q4 2019	22	$3	$153.53	$141.94 - $163.94