MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6 Value ($000) $1 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 7 Value ($000) $1 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 6 Value ($000) $1 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 9 Value ($000) $2 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 5 Value ($000) $1 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 7 Value ($000) $2 Avg Close $282.62 Range $251.56 - $343.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6	$1	$198.02	$163.28 - $210.95
Q1 2023	7	$1	$219.87	$180.99 - $259.28
Q4 2022	6	$1	$227.96	$207.11 - $252.04
Q3 2022	9	$2	$237.81	$208.48 - $261.16
Q2 2022	5	$1	$252.01	$218.25 - $293.64
Q1 2022	7	$2	$282.62	$251.56 - $343.54