MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,247 Value ($000) $693 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 1,103 Value ($000) $316 Avg Close $260.56 Range $219.45 - $289.17

Q4 2022

Shares 1,561 Value ($000) $338 Avg Close $227.96 Range $207.11 - $252.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,247	$693	$288.05	$269.51 - $316.05
Q4 2023	1,103	$316	$260.56	$219.45 - $289.17
Q4 2022	1,561	$338	$227.96	$207.11 - $252.04