MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,112 Value ($000) $6,544 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 2,720 Value ($000) $631 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 3,490 Value ($000) $1,096 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 6,558 Value ($000) $1,967 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 760 Value ($000) $256 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 2,299 Value ($000) $734 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 1,276 Value ($000) $378 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,115 Value ($000) $344 Avg Close $288.05 Range $269.51 - $316.05
Q4 2022
Shares 1,674 Value ($000) $363 Avg Close $227.96 Range $207.11 - $252.04
Q1 2021
Shares 1,163 Value ($000) $262 Avg Close $234.34 Range $213.55 - $255.75